Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 9.14 | 9.2 | 9.09 | 9.12 | 663.7 Thousand |
| 28 Jul, 2022 | 9.08 | 9.13 | 8.86 | 9.08 | 461.9 Thousand |
| 27 Jul, 2022 | 8.87 | 8.98 | 8.81 | 8.94 | 393 Thousand |
| 26 Jul, 2022 | 8.86 | 8.94 | 8.8 | 8.84 | 355.2 Thousand |
| 25 Jul, 2022 | 8.58 | 8.8 | 8.51 | 8.8 | 422.2 Thousand |
| 22 Jul, 2022 | 8.67 | 8.7 | 8.43 | 8.48 | 273.9 Thousand |
| 21 Jul, 2022 | 8.55 | 8.65 | 8.47 | 8.63 | 374.6 Thousand |
| 20 Jul, 2022 | 8.58 | 8.69 | 8.51 | 8.61 | 307.8 Thousand |
| 19 Jul, 2022 | 8.53 | 8.64 | 8.53 | 8.57 | 635.8 Thousand |
| 18 Jul, 2022 | 8.5 | 8.59 | 8.45 | 8.48 | 622.1 Thousand |
L
LAC
LAD
KVYO
KW
KWR