Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 9.55 | 9.6 | 9.37 | 9.38 | 382.7 Thousand |
| 25 Aug, 2022 | 9.65 | 9.65 | 9.53 | 9.56 | 324.3 Thousand |
| 24 Aug, 2022 | 9.52 | 9.58 | 9.46 | 9.56 | 370.4 Thousand |
| 23 Aug, 2022 | 9.38 | 9.53 | 9.35 | 9.49 | 343 Thousand |
| 22 Aug, 2022 | 9.22 | 9.35 | 9.19 | 9.26 | 253.2 Thousand |
| 19 Aug, 2022 | 9.45 | 9.46 | 9.32 | 9.33 | 267 Thousand |
| 18 Aug, 2022 | 9.3 | 9.54 | 9.3 | 9.53 | 437 Thousand |
| 17 Aug, 2022 | 9.39 | 9.39 | 9.23 | 9.25 | 281.7 Thousand |
| 16 Aug, 2022 | 9.29 | 9.43 | 9.27 | 9.41 | 572.4 Thousand |
| 15 Aug, 2022 | 9.19 | 9.25 | 9.01 | 9.22 | 366.4 Thousand |
L
LAC
LAD
KVYO
KW
KWR