Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 8.21 | 8.34 | 7.92 | 7.97 | 1.17 Million |
| 23 Sep, 2022 | 8.69 | 8.69 | 8.18 | 8.31 | 1.35 Million |
| 22 Sep, 2022 | 9.12 | 9.14 | 8.83 | 8.84 | 558.9 Thousand |
| 21 Sep, 2022 | 9.21 | 9.3 | 9.04 | 9.04 | 405.3 Thousand |
| 20 Sep, 2022 | 9.25 | 9.25 | 9.06 | 9.16 | 442.9 Thousand |
| 19 Sep, 2022 | 9.0 | 9.3 | 8.9 | 9.3 | 410.5 Thousand |
| 16 Sep, 2022 | 9.34 | 9.34 | 9.04 | 9.12 | 437.4 Thousand |
| 15 Sep, 2022 | 9.5 | 9.58 | 9.42 | 9.46 | 432 Thousand |
| 14 Sep, 2022 | 9.42 | 9.66 | 9.42 | 9.58 | 614.2 Thousand |
| 13 Sep, 2022 | 9.5 | 9.6 | 9.28 | 9.37 | 395 Thousand |
L
LAC
LAD
KVYO
KW
KWR