Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 8.57 | 8.57 | 8.38 | 8.43 | 325.8 Thousand |
| 21 Oct, 2022 | 8.43 | 8.54 | 8.35 | 8.54 | 646.5 Thousand |
| 20 Oct, 2022 | 8.52 | 8.56 | 8.37 | 8.39 | 424.6 Thousand |
| 19 Oct, 2022 | 8.57 | 8.59 | 8.46 | 8.5 | 333.2 Thousand |
| 18 Oct, 2022 | 8.57 | 8.63 | 8.43 | 8.54 | 342.8 Thousand |
| 17 Oct, 2022 | 8.34 | 8.51 | 8.34 | 8.45 | 449.6 Thousand |
| 14 Oct, 2022 | 8.52 | 8.55 | 8.21 | 8.22 | 422.3 Thousand |
| 13 Oct, 2022 | 8.08 | 8.53 | 8.01 | 8.51 | 451.5 Thousand |
| 12 Oct, 2022 | 8.34 | 8.39 | 8.2 | 8.23 | 285.5 Thousand |
| 11 Oct, 2022 | 8.2 | 8.41 | 8.14 | 8.31 | 723.5 Thousand |
L
LAC
LAD
KVYO
KW
KWR