Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 8.73 | 8.77 | 8.56 | 8.76 | 400 Thousand |
| 18 Nov, 2022 | 8.64 | 8.87 | 8.62 | 8.85 | 317.8 Thousand |
| 17 Nov, 2022 | 8.71 | 8.75 | 8.64 | 8.74 | 285.5 Thousand |
| 16 Nov, 2022 | 8.72 | 8.86 | 8.7 | 8.81 | 451.7 Thousand |
| 15 Nov, 2022 | 8.96 | 9.06 | 8.9 | 8.93 | 265.3 Thousand |
| 14 Nov, 2022 | 8.94 | 9.08 | 8.9 | 8.92 | 291 Thousand |
| 11 Nov, 2022 | 9.0 | 9.04 | 8.88 | 8.95 | 245.2 Thousand |
| 10 Nov, 2022 | 8.95 | 8.97 | 8.85 | 8.95 | 455.1 Thousand |
| 09 Nov, 2022 | 8.94 | 8.97 | 8.65 | 8.69 | 346.4 Thousand |
| 08 Nov, 2022 | 8.99 | 9.03 | 8.84 | 8.95 | 349 Thousand |
L
LAC
LAD
KVYO
KW
KWR