Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 8.8 | 8.93 | 8.61 | 8.68 | 413.3 Thousand |
| 05 Dec, 2022 | 8.85 | 8.95 | 8.78 | 8.86 | 684.4 Thousand |
| 02 Dec, 2022 | 8.8 | 8.93 | 8.8 | 8.86 | 539.3 Thousand |
| 01 Dec, 2022 | 9.05 | 9.16 | 8.88 | 8.88 | 550.4 Thousand |
| 30 Nov, 2022 | 9.11 | 9.12 | 8.97 | 9.04 | 403 Thousand |
| 29 Nov, 2022 | 8.89 | 9.09 | 8.89 | 9.09 | 500.2 Thousand |
| 28 Nov, 2022 | 8.85 | 8.93 | 8.81 | 8.88 | 516.6 Thousand |
| 25 Nov, 2022 | 8.95 | 9.03 | 8.9 | 8.96 | 103.4 Thousand |
| 23 Nov, 2022 | 8.91 | 8.98 | 8.86 | 8.92 | 310.3 Thousand |
| 22 Nov, 2022 | 8.81 | 8.98 | 8.81 | 8.94 | 526.1 Thousand |
L
LAC
LAD
KVYO
KW
KWR