Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 8.32 | 8.48 | 8.32 | 8.37 | 576.8 Thousand |
| 19 Dec, 2022 | 8.48 | 8.55 | 8.32 | 8.35 | 469 Thousand |
| 16 Dec, 2022 | 8.46 | 8.52 | 8.39 | 8.51 | 581.2 Thousand |
| 15 Dec, 2022 | 8.58 | 8.65 | 8.5 | 8.63 | 517.4 Thousand |
| 14 Dec, 2022 | 8.8 | 8.8 | 8.6 | 8.71 | 701.8 Thousand |
| 13 Dec, 2022 | 8.78 | 8.88 | 8.62 | 8.69 | 691.5 Thousand |
| 12 Dec, 2022 | 8.4 | 8.6 | 8.4 | 8.58 | 403.2 Thousand |
| 09 Dec, 2022 | 8.48 | 8.56 | 8.38 | 8.4 | 386.1 Thousand |
| 08 Dec, 2022 | 8.71 | 8.76 | 8.53 | 8.53 | 373.2 Thousand |
| 07 Dec, 2022 | 8.67 | 8.75 | 8.6 | 8.66 | 347.4 Thousand |
L
LAC
LAD
KVYO
KW
KWR