Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 8.92 | 8.96 | 8.81 | 8.95 | 390.7 Thousand |
| 04 Nov, 2022 | 8.91 | 8.98 | 8.75 | 8.87 | 363.4 Thousand |
| 03 Nov, 2022 | 8.7 | 8.87 | 8.65 | 8.85 | 411.7 Thousand |
| 02 Nov, 2022 | 8.85 | 8.93 | 8.71 | 8.73 | 470.3 Thousand |
| 01 Nov, 2022 | 9.0 | 9.0 | 8.83 | 8.83 | 772.4 Thousand |
| 31 Oct, 2022 | 8.85 | 8.94 | 8.8 | 8.88 | 494.3 Thousand |
| 28 Oct, 2022 | 8.89 | 8.89 | 8.68 | 8.85 | 350.9 Thousand |
| 27 Oct, 2022 | 8.75 | 8.85 | 8.71 | 8.75 | 278.6 Thousand |
| 26 Oct, 2022 | 8.65 | 8.71 | 8.56 | 8.67 | 482.2 Thousand |
| 25 Oct, 2022 | 8.43 | 8.59 | 8.39 | 8.59 | 216.3 Thousand |
L
LAC
LAD
KVYO
KW
KWR