Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.63 | 9.65 | 9.55 | 9.58 | 351.6 Thousand |
| 09 Sep, 2022 | 9.39 | 9.54 | 9.35 | 9.54 | 415.8 Thousand |
| 08 Sep, 2022 | 9.15 | 9.26 | 9.15 | 9.24 | 374.5 Thousand |
| 07 Sep, 2022 | 9.04 | 9.21 | 9.03 | 9.17 | 467.9 Thousand |
| 06 Sep, 2022 | 9.38 | 9.38 | 9.13 | 9.16 | 409.5 Thousand |
| 02 Sep, 2022 | 9.27 | 9.37 | 9.13 | 9.26 | 908.8 Thousand |
| 01 Sep, 2022 | 9.07 | 9.07 | 8.85 | 9.05 | 361.9 Thousand |
| 31 Aug, 2022 | 9.07 | 9.23 | 8.98 | 9.09 | 359.6 Thousand |
| 30 Aug, 2022 | 9.33 | 9.4 | 9.11 | 9.15 | 607 Thousand |
| 29 Aug, 2022 | 9.38 | 9.47 | 9.31 | 9.4 | 285.7 Thousand |
L
LAC
LAD
KVYO
KW
KWR