Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.5 | 9.73 | 9.34 | 9.73 | 820.6 Thousand |
| 31 May, 2022 | 9.5 | 9.55 | 9.38 | 9.42 | 731.2 Thousand |
| 27 May, 2022 | 9.3 | 9.46 | 9.27 | 9.44 | 483.5 Thousand |
| 26 May, 2022 | 9.28 | 9.4 | 9.25 | 9.31 | 836.8 Thousand |
| 25 May, 2022 | 9.09 | 9.24 | 9.01 | 9.22 | 484.3 Thousand |
| 24 May, 2022 | 9.05 | 9.07 | 8.88 | 9.02 | 609.8 Thousand |
| 23 May, 2022 | 9.02 | 9.14 | 8.98 | 9.06 | 981.7 Thousand |
| 20 May, 2022 | 9.15 | 9.2 | 8.88 | 9.01 | 1.13 Million |
| 19 May, 2022 | 9.0 | 9.18 | 8.95 | 9.11 | 977.9 Thousand |
| 18 May, 2022 | 9.39 | 9.39 | 9.01 | 9.08 | 1.08 Million |
L
LAC
LAD
KVYO
KW
KWR