Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 9.29 | 9.41 | 9.23 | 9.37 | 838.3 Thousand |
| 18 Apr, 2022 | 9.17 | 9.31 | 9.13 | 9.27 | 774.3 Thousand |
| 14 Apr, 2022 | 9.16 | 9.22 | 9.08 | 9.15 | 477.7 Thousand |
| 13 Apr, 2022 | 9.18 | 9.19 | 9.02 | 9.13 | 693.7 Thousand |
| 12 Apr, 2022 | 9.06 | 9.13 | 9.06 | 9.09 | 806.7 Thousand |
| 11 Apr, 2022 | 9.15 | 9.15 | 8.95 | 8.97 | 748.6 Thousand |
| 08 Apr, 2022 | 9.34 | 9.35 | 9.15 | 9.17 | 1 Million |
| 07 Apr, 2022 | 9.41 | 9.53 | 9.17 | 9.47 | 817.5 Thousand |
| 06 Apr, 2022 | 9.43 | 9.44 | 9.24 | 9.32 | 517.9 Thousand |
| 05 Apr, 2022 | 9.57 | 9.59 | 9.37 | 9.4 | 491.9 Thousand |
L
LAC
LAD
KVYO
KW
KWR