Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 8.64 | 8.67 | 8.49 | 8.55 | 556 Thousand |
| 03 Feb, 2022 | 8.56 | 8.63 | 8.48 | 8.53 | 563.4 Thousand |
| 02 Feb, 2022 | 8.66 | 8.72 | 8.55 | 8.68 | 737.5 Thousand |
| 01 Feb, 2022 | 8.41 | 8.67 | 8.34 | 8.66 | 808.6 Thousand |
| 31 Jan, 2022 | 8.23 | 8.42 | 8.16 | 8.39 | 396.5 Thousand |
| 28 Jan, 2022 | 8.22 | 8.27 | 8.07 | 8.22 | 538.9 Thousand |
| 27 Jan, 2022 | 8.36 | 8.46 | 8.13 | 8.21 | 652.7 Thousand |
| 26 Jan, 2022 | 8.36 | 8.51 | 8.14 | 8.26 | 931.7 Thousand |
| 25 Jan, 2022 | 7.96 | 8.36 | 7.87 | 8.24 | 1.19 Million |
| 24 Jan, 2022 | 7.8 | 8.08 | 7.54 | 8.06 | 1.65 Million |
L
LAC
LAD
KVYO
KW
KWR