Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 7.57 | 7.61 | 7.47 | 7.55 | 590.6 Thousand |
| 21 Dec, 2021 | 7.43 | 7.62 | 7.4 | 7.52 | 918.1 Thousand |
| 20 Dec, 2021 | 7.38 | 7.43 | 7.26 | 7.34 | 997.1 Thousand |
| 17 Dec, 2021 | 7.59 | 7.62 | 7.45 | 7.54 | 572.3 Thousand |
| 16 Dec, 2021 | 7.63 | 7.73 | 7.58 | 7.6 | 824.2 Thousand |
| 15 Dec, 2021 | 7.54 | 7.63 | 7.38 | 7.57 | 1.16 Million |
| 14 Dec, 2021 | 7.46 | 7.6 | 7.45 | 7.51 | 807.1 Thousand |
| 13 Dec, 2021 | 7.74 | 7.77 | 7.48 | 7.53 | 1.08 Million |
| 10 Dec, 2021 | 7.85 | 7.86 | 7.74 | 7.83 | 428.6 Thousand |
| 09 Dec, 2021 | 7.85 | 7.88 | 7.77 | 7.8 | 483.8 Thousand |
L
LAC
LAD
KVYO
KW
KWR