Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 8.15 | 8.23 | 8.11 | 8.23 | 420.8 Thousand |
| 22 Nov, 2021 | 8.0 | 8.13 | 7.93 | 8.09 | 557.9 Thousand |
| 19 Nov, 2021 | 8.15 | 8.18 | 7.98 | 7.99 | 602.2 Thousand |
| 18 Nov, 2021 | 8.22 | 8.3 | 8.17 | 8.23 | 535.3 Thousand |
| 17 Nov, 2021 | 8.38 | 8.48 | 8.22 | 8.23 | 472.8 Thousand |
| 16 Nov, 2021 | 8.49 | 8.49 | 8.4 | 8.43 | 304.1 Thousand |
| 15 Nov, 2021 | 8.41 | 8.48 | 8.39 | 8.45 | 271.4 Thousand |
| 12 Nov, 2021 | 8.44 | 8.44 | 8.37 | 8.43 | 142.6 Thousand |
| 11 Nov, 2021 | 8.39 | 8.49 | 8.37 | 8.44 | 242.9 Thousand |
| 10 Nov, 2021 | 8.5 | 8.56 | 8.36 | 8.39 | 260.3 Thousand |
L
LAC
LAD
KVYO
KW
KWR