Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.96 | 8.03 | 7.88 | 7.94 | 485.1 Thousand |
| 07 Dec, 2021 | 7.88 | 7.96 | 7.8 | 7.91 | 677.7 Thousand |
| 06 Dec, 2021 | 7.72 | 7.79 | 7.61 | 7.73 | 611.1 Thousand |
| 03 Dec, 2021 | 7.9 | 7.92 | 7.59 | 7.68 | 881.3 Thousand |
| 02 Dec, 2021 | 7.63 | 7.84 | 7.46 | 7.77 | 1.33 Million |
| 01 Dec, 2021 | 7.9 | 7.99 | 7.56 | 7.59 | 1.45 Million |
| 30 Nov, 2021 | 7.95 | 7.95 | 7.67 | 7.77 | 1.55 Million |
| 29 Nov, 2021 | 8.26 | 8.27 | 8.02 | 8.07 | 579.4 Thousand |
| 26 Nov, 2021 | 8.12 | 8.14 | 7.91 | 8.1 | 517.3 Thousand |
| 24 Nov, 2021 | 8.25 | 8.32 | 8.17 | 8.32 | 266.3 Thousand |
L
LAC
LAD
KVYO
KW
KWR