Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 8.97 | 9.02 | 8.93 | 8.97 | 370.2 Thousand |
| 03 Mar, 2023 | 8.9 | 9.06 | 8.9 | 8.97 | 668 Thousand |
| 02 Mar, 2023 | 8.91 | 9.01 | 8.89 | 8.92 | 533.6 Thousand |
| 01 Mar, 2023 | 8.9 | 8.98 | 8.87 | 8.88 | 375.7 Thousand |
| 28 Feb, 2023 | 8.97 | 9.04 | 8.91 | 8.91 | 345 Thousand |
| 27 Feb, 2023 | 9.0 | 9.07 | 8.93 | 8.96 | 337.4 Thousand |
| 24 Feb, 2023 | 9.02 | 9.07 | 8.95 | 9.01 | 419.5 Thousand |
| 23 Feb, 2023 | 9.17 | 9.2 | 9.01 | 9.05 | 444.1 Thousand |
| 22 Feb, 2023 | 8.95 | 9.13 | 8.91 | 9.06 | 644.4 Thousand |
| 21 Feb, 2023 | 8.98 | 9.03 | 8.88 | 8.95 | 532.2 Thousand |
L
LAC
LAD
KVYO
KW
KWR