Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 8.02 | 8.26 | 8.02 | 8.1 | 477.6 Thousand |
| 17 Mar, 2023 | 8.17 | 8.22 | 8.01 | 8.06 | 750.1 Thousand |
| 16 Mar, 2023 | 8.08 | 8.25 | 7.99 | 8.25 | 979.2 Thousand |
| 15 Mar, 2023 | 8.23 | 8.28 | 8.03 | 8.12 | 703.3 Thousand |
| 14 Mar, 2023 | 8.37 | 8.59 | 8.35 | 8.44 | 427.8 Thousand |
| 13 Mar, 2023 | 8.32 | 8.53 | 8.27 | 8.34 | 468 Thousand |
| 10 Mar, 2023 | 8.73 | 8.77 | 8.48 | 8.51 | 803.7 Thousand |
| 09 Mar, 2023 | 8.86 | 8.93 | 8.71 | 8.72 | 303.9 Thousand |
| 08 Mar, 2023 | 8.85 | 8.93 | 8.82 | 8.87 | 232.9 Thousand |
| 07 Mar, 2023 | 9.0 | 9.0 | 8.84 | 8.89 | 342.1 Thousand |
L
LAC
LAD
KVYO
KW
KWR