Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 9.04 | 9.04 | 8.91 | 8.96 | 207.2 Thousand |
| 16 Feb, 2023 | 9.1 | 9.18 | 9.07 | 9.07 | 342 Thousand |
| 15 Feb, 2023 | 9.17 | 9.24 | 9.12 | 9.17 | 238.2 Thousand |
| 14 Feb, 2023 | 9.14 | 9.32 | 9.09 | 9.22 | 285.7 Thousand |
| 13 Feb, 2023 | 9.19 | 9.3 | 9.16 | 9.22 | 318.9 Thousand |
| 10 Feb, 2023 | 8.96 | 9.2 | 8.96 | 9.19 | 328.8 Thousand |
| 09 Feb, 2023 | 8.96 | 9.05 | 8.91 | 8.92 | 303.6 Thousand |
| 08 Feb, 2023 | 8.98 | 8.99 | 8.9 | 8.96 | 260.9 Thousand |
| 07 Feb, 2023 | 8.91 | 8.98 | 8.87 | 8.97 | 388.2 Thousand |
| 06 Feb, 2023 | 8.91 | 8.95 | 8.87 | 8.9 | 252.9 Thousand |
L
LAC
LAD
KVYO
KW
KWR