Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 9.03 | 9.1 | 8.96 | 8.97 | 322.4 Thousand |
| 02 Feb, 2023 | 9.02 | 9.08 | 8.98 | 9.06 | 317.4 Thousand |
| 01 Feb, 2023 | 9.1 | 9.1 | 8.84 | 9.01 | 819 Thousand |
| 31 Jan, 2023 | 9.03 | 9.09 | 8.99 | 9.08 | 419.2 Thousand |
| 30 Jan, 2023 | 9.08 | 9.22 | 8.99 | 8.99 | 381.6 Thousand |
| 27 Jan, 2023 | 9.21 | 9.26 | 9.15 | 9.18 | 282.6 Thousand |
| 26 Jan, 2023 | 9.21 | 9.24 | 9.15 | 9.2 | 372.4 Thousand |
| 25 Jan, 2023 | 9.19 | 9.19 | 9.09 | 9.14 | 422.3 Thousand |
| 24 Jan, 2023 | 9.34 | 9.34 | 9.0 | 9.19 | 404 Thousand |
| 23 Jan, 2023 | 9.24 | 9.29 | 9.16 | 9.25 | 436.9 Thousand |
L
LAC
LAD
KVYO
KW
KWR