Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 8.78 | 8.87 | 8.77 | 8.79 | 467.8 Thousand |
| 31 Mar, 2023 | 8.59 | 8.65 | 8.56 | 8.64 | 613 Thousand |
| 30 Mar, 2023 | 8.47 | 8.53 | 8.44 | 8.52 | 575.9 Thousand |
| 29 Mar, 2023 | 8.29 | 8.43 | 8.29 | 8.39 | 695.6 Thousand |
| 28 Mar, 2023 | 8.1 | 8.28 | 8.1 | 8.25 | 392 Thousand |
| 27 Mar, 2023 | 8.05 | 8.19 | 8.03 | 8.12 | 685.1 Thousand |
| 24 Mar, 2023 | 7.93 | 8.06 | 7.87 | 8.0 | 562.3 Thousand |
| 23 Mar, 2023 | 8.15 | 8.26 | 7.97 | 7.98 | 499.4 Thousand |
| 22 Mar, 2023 | 8.27 | 8.29 | 8.13 | 8.13 | 421.8 Thousand |
| 21 Mar, 2023 | 8.23 | 8.3 | 8.2 | 8.27 | 495.6 Thousand |
L
LAC
LAD
KVYO
KW
KWR