Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.39 | 8.39 | 8.07 | 8.15 | 495.9 Thousand |
| 01 May, 2023 | 8.36 | 8.49 | 8.36 | 8.4 | 191.7 Thousand |
| 28 Apr, 2023 | 8.36 | 8.45 | 8.36 | 8.4 | 594 Thousand |
| 27 Apr, 2023 | 8.22 | 8.38 | 8.22 | 8.34 | 470.7 Thousand |
| 26 Apr, 2023 | 8.29 | 8.34 | 8.22 | 8.24 | 479.7 Thousand |
| 25 Apr, 2023 | 8.39 | 8.43 | 8.31 | 8.31 | 269.1 Thousand |
| 24 Apr, 2023 | 8.46 | 8.49 | 8.39 | 8.48 | 223.7 Thousand |
| 21 Apr, 2023 | 8.39 | 8.44 | 8.37 | 8.43 | 221.2 Thousand |
| 20 Apr, 2023 | 8.4 | 8.4 | 8.33 | 8.39 | 495.9 Thousand |
| 19 Apr, 2023 | 8.46 | 8.48 | 8.41 | 8.43 | 352.8 Thousand |
L
LAC
LAD
KVYO
KW
KWR