Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.92 | 7.94 | 7.84 | 7.91 | 336.1 Thousand |
| 30 May, 2023 | 7.97 | 7.99 | 7.91 | 7.97 | 573.8 Thousand |
| 26 May, 2023 | 8.03 | 8.07 | 7.96 | 7.98 | 495 Thousand |
| 25 May, 2023 | 8.01 | 8.09 | 7.95 | 8.01 | 326.1 Thousand |
| 24 May, 2023 | 8.22 | 8.22 | 8.06 | 8.08 | 330.3 Thousand |
| 23 May, 2023 | 8.23 | 8.23 | 8.12 | 8.17 | 436.5 Thousand |
| 22 May, 2023 | 8.11 | 8.19 | 8.11 | 8.15 | 262.6 Thousand |
| 19 May, 2023 | 8.18 | 8.22 | 8.11 | 8.13 | 382.1 Thousand |
| 18 May, 2023 | 8.03 | 8.18 | 8.03 | 8.17 | 266.1 Thousand |
| 17 May, 2023 | 8.07 | 8.11 | 8.01 | 8.1 | 378.4 Thousand |
L
LAC
LAD
KVYO
KW
KWR