Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 8.25 | 8.25 | 8.11 | 8.14 | 580.5 Thousand |
| 13 Jun, 2023 | 8.17 | 8.22 | 8.12 | 8.13 | 408.2 Thousand |
| 12 Jun, 2023 | 8.07 | 8.16 | 8.07 | 8.11 | 348.5 Thousand |
| 09 Jun, 2023 | 8.34 | 8.34 | 8.16 | 8.17 | 213.2 Thousand |
| 08 Jun, 2023 | 8.28 | 8.32 | 8.19 | 8.32 | 559.5 Thousand |
| 07 Jun, 2023 | 8.15 | 8.32 | 8.15 | 8.28 | 618.2 Thousand |
| 06 Jun, 2023 | 8.07 | 8.21 | 8.07 | 8.15 | 275.1 Thousand |
| 05 Jun, 2023 | 8.22 | 8.26 | 8.12 | 8.14 | 300.2 Thousand |
| 02 Jun, 2023 | 8.13 | 8.2 | 8.1 | 8.17 | 479.9 Thousand |
| 01 Jun, 2023 | 7.94 | 8.06 | 7.91 | 8.04 | 362.6 Thousand |
L
LAC
LAD
KVYO
KW
KWR