Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 8.58 | 8.58 | 8.43 | 8.45 | 417.1 Thousand |
| 13 Jul, 2023 | 8.57 | 8.63 | 8.55 | 8.58 | 428.8 Thousand |
| 12 Jul, 2023 | 8.5 | 8.61 | 8.5 | 8.56 | 479.9 Thousand |
| 11 Jul, 2023 | 8.35 | 8.5 | 8.35 | 8.49 | 525.3 Thousand |
| 10 Jul, 2023 | 8.28 | 8.38 | 8.28 | 8.35 | 434 Thousand |
| 07 Jul, 2023 | 8.2 | 8.32 | 8.19 | 8.28 | 355.3 Thousand |
| 06 Jul, 2023 | 8.18 | 8.25 | 8.15 | 8.2 | 594.5 Thousand |
| 05 Jul, 2023 | 8.35 | 8.35 | 8.2 | 8.2 | 739.6 Thousand |
| 03 Jul, 2023 | 8.14 | 8.27 | 8.14 | 8.26 | 194.6 Thousand |
| 30 Jun, 2023 | 8.2 | 8.24 | 8.12 | 8.14 | 396.3 Thousand |
L
LAC
LAD
KVYO
KW
KWR