Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 8.56 | 8.59 | 8.52 | 8.56 | 384.3 Thousand |
| 27 Jul, 2023 | 8.71 | 8.72 | 8.53 | 8.54 | 409.2 Thousand |
| 26 Jul, 2023 | 8.74 | 8.8 | 8.69 | 8.69 | 299.2 Thousand |
| 25 Jul, 2023 | 8.75 | 8.81 | 8.73 | 8.75 | 362.5 Thousand |
| 24 Jul, 2023 | 8.65 | 8.79 | 8.64 | 8.77 | 378 Thousand |
| 21 Jul, 2023 | 8.67 | 8.67 | 8.6 | 8.65 | 592.2 Thousand |
| 20 Jul, 2023 | 8.5 | 8.58 | 8.5 | 8.53 | 388 Thousand |
| 19 Jul, 2023 | 8.51 | 8.57 | 8.49 | 8.5 | 239.9 Thousand |
| 18 Jul, 2023 | 8.43 | 8.54 | 8.4 | 8.48 | 360.2 Thousand |
| 17 Jul, 2023 | 8.42 | 8.52 | 8.42 | 8.43 | 368.9 Thousand |
L
LAC
LAD
KVYO
KW
KWR