Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 8.62 | 8.72 | 8.62 | 8.68 | 261.1 Thousand |
| 24 Aug, 2023 | 8.63 | 8.7 | 8.56 | 8.57 | 228.6 Thousand |
| 23 Aug, 2023 | 8.67 | 8.68 | 8.61 | 8.67 | 232.5 Thousand |
| 22 Aug, 2023 | 8.75 | 8.78 | 8.68 | 8.7 | 234.5 Thousand |
| 21 Aug, 2023 | 8.72 | 8.74 | 8.61 | 8.7 | 243.5 Thousand |
| 18 Aug, 2023 | 8.61 | 8.71 | 8.61 | 8.66 | 510.5 Thousand |
| 17 Aug, 2023 | 8.6 | 8.71 | 8.6 | 8.61 | 215.3 Thousand |
| 16 Aug, 2023 | 8.69 | 8.74 | 8.55 | 8.58 | 271.7 Thousand |
| 15 Aug, 2023 | 8.77 | 8.77 | 8.63 | 8.67 | 314.5 Thousand |
| 14 Aug, 2023 | 8.77 | 8.81 | 8.75 | 8.77 | 192.7 Thousand |
L
LAC
LAD
KVYO
KW
KWR