Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 8.73 | 8.88 | 8.69 | 8.85 | 319.1 Thousand |
| 22 Sep, 2023 | 8.72 | 8.85 | 8.72 | 8.74 | 404.4 Thousand |
| 21 Sep, 2023 | 8.73 | 8.79 | 8.67 | 8.68 | 202.3 Thousand |
| 20 Sep, 2023 | 8.76 | 8.88 | 8.76 | 8.77 | 355.6 Thousand |
| 19 Sep, 2023 | 8.8 | 8.81 | 8.73 | 8.78 | 279 Thousand |
| 18 Sep, 2023 | 8.68 | 8.77 | 8.67 | 8.74 | 223.3 Thousand |
| 15 Sep, 2023 | 8.71 | 8.74 | 8.65 | 8.68 | 277.7 Thousand |
| 14 Sep, 2023 | 8.73 | 8.8 | 8.66 | 8.72 | 524.1 Thousand |
| 13 Sep, 2023 | 8.71 | 8.74 | 8.59 | 8.63 | 249.8 Thousand |
| 12 Sep, 2023 | 8.63 | 8.71 | 8.63 | 8.68 | 301.2 Thousand |
L
LAC
LAD
KVYO
KW
KWR