Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 8.28 | 8.32 | 8.2 | 8.21 | 514.6 Thousand |
| 20 Oct, 2023 | 8.5 | 8.5 | 8.36 | 8.36 | 309.9 Thousand |
| 19 Oct, 2023 | 8.49 | 8.57 | 8.43 | 8.5 | 494.4 Thousand |
| 18 Oct, 2023 | 8.57 | 8.6 | 8.52 | 8.53 | 216.6 Thousand |
| 17 Oct, 2023 | 8.53 | 8.63 | 8.53 | 8.56 | 302.7 Thousand |
| 16 Oct, 2023 | 8.52 | 8.62 | 8.52 | 8.59 | 293.6 Thousand |
| 13 Oct, 2023 | 8.47 | 8.56 | 8.46 | 8.54 | 324.6 Thousand |
| 12 Oct, 2023 | 8.48 | 8.5 | 8.38 | 8.42 | 280.6 Thousand |
| 11 Oct, 2023 | 8.36 | 8.5 | 8.36 | 8.49 | 496.8 Thousand |
| 10 Oct, 2023 | 8.38 | 8.44 | 8.31 | 8.39 | 506.2 Thousand |
L
LAC
LAD
KVYO
KW
KWR