Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 8.67 | 8.69 | 8.56 | 8.59 | 246.9 Thousand |
| 08 Sep, 2023 | 8.6 | 8.66 | 8.59 | 8.61 | 254 Thousand |
| 07 Sep, 2023 | 8.55 | 8.66 | 8.55 | 8.6 | 294.3 Thousand |
| 06 Sep, 2023 | 8.8 | 8.83 | 8.57 | 8.59 | 301.4 Thousand |
| 05 Sep, 2023 | 8.89 | 8.89 | 8.77 | 8.78 | 247.7 Thousand |
| 01 Sep, 2023 | 8.82 | 8.87 | 8.78 | 8.87 | 328.1 Thousand |
| 31 Aug, 2023 | 8.84 | 8.84 | 8.71 | 8.73 | 213.7 Thousand |
| 30 Aug, 2023 | 8.81 | 8.81 | 8.75 | 8.77 | 194.2 Thousand |
| 29 Aug, 2023 | 8.7 | 8.78 | 8.68 | 8.75 | 257 Thousand |
| 28 Aug, 2023 | 8.7 | 8.77 | 8.63 | 8.67 | 324.4 Thousand |
L
LAC
LAD
KVYO
KW
KWR