Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 8.74 | 8.8 | 8.71 | 8.77 | 236.7 Thousand |
| 10 Aug, 2023 | 8.69 | 8.74 | 8.64 | 8.7 | 347.3 Thousand |
| 09 Aug, 2023 | 8.62 | 8.69 | 8.58 | 8.63 | 319.1 Thousand |
| 08 Aug, 2023 | 8.5 | 8.6 | 8.46 | 8.58 | 267.3 Thousand |
| 07 Aug, 2023 | 8.47 | 8.6 | 8.47 | 8.53 | 352.7 Thousand |
| 04 Aug, 2023 | 8.55 | 8.61 | 8.46 | 8.47 | 381.8 Thousand |
| 03 Aug, 2023 | 8.46 | 8.59 | 8.45 | 8.54 | 404.3 Thousand |
| 02 Aug, 2023 | 8.58 | 8.65 | 8.48 | 8.49 | 460.9 Thousand |
| 01 Aug, 2023 | 8.74 | 8.74 | 8.63 | 8.66 | 321.3 Thousand |
| 31 Jul, 2023 | 8.63 | 8.75 | 8.57 | 8.74 | 301.5 Thousand |
L
LAC
LAD
KVYO
KW
KWR