Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2005 | 25.58 | 26.1 | 25.55 | 26.03 | 93.5 Thousand |
| 18 Apr, 2005 | 25.29 | 25.6 | 25.29 | 25.6 | 69.2 Thousand |
| 15 Apr, 2005 | 25.5 | 25.5 | 25.12 | 25.29 | 114.8 Thousand |
| 14 Apr, 2005 | 25.5 | 25.55 | 25.26 | 25.49 | 55.8 Thousand |
| 13 Apr, 2005 | 25.75 | 25.85 | 25.35 | 25.5 | 96.3 Thousand |
| 12 Apr, 2005 | 25.96 | 25.99 | 25.35 | 25.7 | 95 Thousand |
| 11 Apr, 2005 | 26.49 | 26.49 | 25.81 | 25.96 | 65.4 Thousand |
| 08 Apr, 2005 | 26.34 | 26.45 | 26.07 | 26.37 | 67.5 Thousand |
| 07 Apr, 2005 | 26.28 | 26.44 | 26.15 | 26.4 | 73.1 Thousand |
| 06 Apr, 2005 | 25.5 | 26.28 | 25.39 | 26.2 | 110.9 Thousand |
L
LAC
LAD
KVYO
KW
KWR