Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 25.5 | 25.68 | 25.34 | 25.34 | 76.3 Thousand |
| 04 Apr, 2005 | 25.9 | 25.9 | 25.35 | 25.65 | 64.3 Thousand |
| 01 Apr, 2005 | 25.86 | 25.93 | 25.66 | 25.9 | 155.4 Thousand |
| 31 Mar, 2005 | 26.35 | 26.59 | 26.12 | 26.22 | 93 Thousand |
| 30 Mar, 2005 | 25.85 | 26.4 | 25.85 | 26.35 | 90.2 Thousand |
| 29 Mar, 2005 | 25.05 | 26.0 | 25.05 | 25.85 | 103.5 Thousand |
| 28 Mar, 2005 | 25.79 | 26.05 | 25.0 | 25.02 | 145.5 Thousand |
| 24 Mar, 2005 | 25.75 | 25.85 | 25.64 | 25.69 | 84.7 Thousand |
| 23 Mar, 2005 | 25.98 | 26.01 | 25.4 | 25.7 | 198.8 Thousand |
| 22 Mar, 2005 | 26.1 | 26.27 | 25.95 | 25.98 | 107.3 Thousand |
L
LAC
LAD
KVYO
KW
KWR