Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2005 | 26.6 | 26.6 | 26.01 | 26.08 | 117.1 Thousand |
| 18 Mar, 2005 | 26.35 | 26.7 | 26.32 | 26.7 | 101.3 Thousand |
| 17 Mar, 2005 | 26.0 | 26.5 | 26.0 | 26.4 | 111.4 Thousand |
| 16 Mar, 2005 | 25.92 | 26.22 | 25.83 | 26.12 | 92.1 Thousand |
| 15 Mar, 2005 | 25.95 | 25.95 | 25.72 | 25.79 | 71.7 Thousand |
| 14 Mar, 2005 | 25.97 | 25.99 | 25.7 | 25.94 | 58.1 Thousand |
| 11 Mar, 2005 | 25.91 | 25.99 | 25.6 | 25.95 | 73.1 Thousand |
| 10 Mar, 2005 | 25.78 | 25.98 | 25.51 | 25.9 | 78.8 Thousand |
| 09 Mar, 2005 | 26.3 | 26.3 | 25.72 | 25.8 | 115.1 Thousand |
| 08 Mar, 2005 | 26.63 | 26.63 | 26.16 | 26.31 | 125.8 Thousand |
L
LAC
LAD
KVYO
KW
KWR