Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2005 | 25.74 | 25.87 | 25.65 | 25.8 | 140.9 Thousand |
| 17 Feb, 2005 | 25.82 | 25.99 | 25.75 | 25.83 | 171.9 Thousand |
| 16 Feb, 2005 | 25.8 | 25.96 | 25.67 | 25.82 | 165.2 Thousand |
| 15 Feb, 2005 | 25.87 | 25.88 | 25.63 | 25.8 | 181.5 Thousand |
| 14 Feb, 2005 | 25.69 | 25.85 | 25.5 | 25.76 | 109.2 Thousand |
| 11 Feb, 2005 | 25.5 | 25.7 | 25.36 | 25.67 | 102.6 Thousand |
| 10 Feb, 2005 | 25.26 | 25.49 | 25.26 | 25.45 | 178 Thousand |
| 09 Feb, 2005 | 25.15 | 25.37 | 25.15 | 25.31 | 130.4 Thousand |
| 08 Feb, 2005 | 25.27 | 25.35 | 25.06 | 25.29 | 112.4 Thousand |
| 07 Feb, 2005 | 25.39 | 25.5 | 25.11 | 25.41 | 126.8 Thousand |
L
LAC
LAD
KVYO
KW
KWR