Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2005 | 26.09 | 26.15 | 25.86 | 25.86 | 121.6 Thousand |
| 02 May, 2005 | 26.0 | 26.13 | 25.91 | 26.1 | 78.3 Thousand |
| 29 Apr, 2005 | 25.9 | 26.2 | 25.86 | 26.0 | 117.9 Thousand |
| 28 Apr, 2005 | 25.85 | 25.99 | 25.77 | 25.78 | 70.2 Thousand |
| 27 Apr, 2005 | 25.67 | 25.98 | 25.67 | 25.75 | 87.2 Thousand |
| 26 Apr, 2005 | 25.86 | 25.95 | 25.5 | 25.67 | 143.9 Thousand |
| 25 Apr, 2005 | 25.9 | 25.98 | 25.68 | 25.84 | 66.1 Thousand |
| 22 Apr, 2005 | 25.83 | 25.92 | 25.65 | 25.92 | 77.5 Thousand |
| 21 Apr, 2005 | 26.05 | 26.13 | 25.75 | 25.88 | 117 Thousand |
| 20 Apr, 2005 | 26.1 | 26.2 | 25.98 | 26.1 | 195.9 Thousand |
L
LAC
LAD
KVYO
KW
KWR