Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2005 | 25.9 | 25.92 | 25.76 | 25.91 | 61.9 Thousand |
| 16 May, 2005 | 25.91 | 25.93 | 25.76 | 25.76 | 47.5 Thousand |
| 13 May, 2005 | 25.95 | 26.0 | 25.9 | 25.95 | 35.9 Thousand |
| 12 May, 2005 | 26.15 | 26.2 | 25.86 | 25.9 | 64.7 Thousand |
| 11 May, 2005 | 25.91 | 26.14 | 25.9 | 26.12 | 111.7 Thousand |
| 10 May, 2005 | 26.1 | 26.15 | 25.91 | 26.0 | 81.7 Thousand |
| 09 May, 2005 | 26.03 | 26.15 | 25.94 | 26.1 | 79 Thousand |
| 06 May, 2005 | 26.0 | 26.05 | 25.89 | 25.95 | 82.3 Thousand |
| 05 May, 2005 | 25.98 | 26.02 | 25.85 | 25.99 | 86.4 Thousand |
| 04 May, 2005 | 25.8 | 25.99 | 25.67 | 25.91 | 66.7 Thousand |
L
LAC
LAD
KVYO
KW
KWR