Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2005 | 25.99 | 26.1 | 25.87 | 26.07 | 115.4 Thousand |
| 14 Jun, 2005 | 25.85 | 25.95 | 25.75 | 25.93 | 120.3 Thousand |
| 13 Jun, 2005 | 26.03 | 26.18 | 25.93 | 26.0 | 91.8 Thousand |
| 10 Jun, 2005 | 25.91 | 26.08 | 25.87 | 26.06 | 81.7 Thousand |
| 09 Jun, 2005 | 26.01 | 26.1 | 25.86 | 25.9 | 164.8 Thousand |
| 08 Jun, 2005 | 26.15 | 26.15 | 25.97 | 26.0 | 227.2 Thousand |
| 07 Jun, 2005 | 26.15 | 26.3 | 26.1 | 26.15 | 161.6 Thousand |
| 06 Jun, 2005 | 26.25 | 26.35 | 26.15 | 26.3 | 91.2 Thousand |
| 03 Jun, 2005 | 26.44 | 26.44 | 26.2 | 26.3 | 83.1 Thousand |
| 02 Jun, 2005 | 26.38 | 26.4 | 26.14 | 26.36 | 142 Thousand |
L
LAC
LAD
KVYO
KW
KWR