Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 25.95 | 26.2 | 25.95 | 26.2 | 62.6 Thousand |
| 31 May, 2005 | 25.95 | 26.09 | 25.86 | 26.0 | 64 Thousand |
| 27 May, 2005 | 25.98 | 26.05 | 25.88 | 25.96 | 40.6 Thousand |
| 26 May, 2005 | 25.85 | 25.97 | 25.7 | 25.97 | 94.5 Thousand |
| 25 May, 2005 | 25.87 | 25.88 | 25.67 | 25.74 | 97.1 Thousand |
| 24 May, 2005 | 25.78 | 25.87 | 25.68 | 25.87 | 89 Thousand |
| 23 May, 2005 | 25.91 | 25.97 | 25.68 | 25.75 | 131.6 Thousand |
| 20 May, 2005 | 25.85 | 25.98 | 25.8 | 25.91 | 68.7 Thousand |
| 19 May, 2005 | 25.8 | 25.9 | 25.74 | 25.79 | 76.2 Thousand |
| 18 May, 2005 | 25.9 | 25.93 | 25.75 | 25.77 | 107.3 Thousand |
L
LAC
LAD
KVYO
KW
KWR