Kennedy-Wilson Holdings Inc (KW)
USD 9.76
(-0.1%)
USD 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.77 | 7.93 | 7.76 | 7.84 | 767.2 Thousand |
| 06 Oct, 2025 | 8.38 | 8.45 | 7.84 | 7.84 | 745.9 Thousand |
| 03 Oct, 2025 | 8.5 | 8.7 | 8.37 | 8.37 | 713.8 Thousand |
| 02 Oct, 2025 | 8.43 | 8.5 | 8.32 | 8.46 | 719.1 Thousand |
| 01 Oct, 2025 | 8.25 | 8.46 | 8.22 | 8.4 | 641.8 Thousand |
| 30 Sep, 2025 | 8.22 | 8.35 | 8.16 | 8.32 | 1.04 Million |
| 29 Sep, 2025 | 8.38 | 8.42 | 8.18 | 8.34 | 742.8 Thousand |
| 26 Sep, 2025 | 8.28 | 8.4 | 8.21 | 8.38 | 731.9 Thousand |
| 25 Sep, 2025 | 8.36 | 8.43 | 8.23 | 8.25 | 667.8 Thousand |
| 24 Sep, 2025 | 8.55 | 8.61 | 8.42 | 8.43 | 794.9 Thousand |
KWR
KYN
L
KULR
KVUE
KVYO