Kennedy-Wilson Holdings, Inc. (KW)

USD 6.79

(4.3%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 6.28 6.38 6.22 6.35 770.6 Thousand
02 Jun, 2025 6.31 6.43 6.23 6.32 1.05 Million
30 May, 2025 6.37 6.42 6.31 6.37 905.3 Thousand
29 May, 2025 6.34 6.47 6.32 6.42 622.23 Thousand
28 May, 2025 6.39 6.44 6.2 6.3 1.13 Million
27 May, 2025 6.18 6.4 6.09 6.37 1.52 Million
23 May, 2025 6.0 6.25 6.0 6.07 1.37 Million
22 May, 2025 6.13 6.18 5.98 6.08 1.1 Million
21 May, 2025 6.47 6.55 6.14 6.16 1.21 Million
20 May, 2025 6.61 6.73 6.55 6.56 836.6 Thousand