Kennedy-Wilson Holdings, Inc. (KW)
USD 6.79
(4.3%)
USD 6.79
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.47 | 6.49 | 6.38 | 6.46 | 1.08 Million |
| 04 Jun, 2025 | 6.34 | 6.49 | 6.28 | 6.49 | 1.01 Million |
| 03 Jun, 2025 | 6.28 | 6.38 | 6.22 | 6.35 | 770.6 Thousand |
| 02 Jun, 2025 | 6.31 | 6.43 | 6.23 | 6.32 | 1.05 Million |
| 30 May, 2025 | 6.37 | 6.42 | 6.31 | 6.37 | 905.3 Thousand |
| 29 May, 2025 | 6.34 | 6.47 | 6.32 | 6.42 | 622.23 Thousand |
| 28 May, 2025 | 6.39 | 6.44 | 6.2 | 6.3 | 1.13 Million |
| 27 May, 2025 | 6.18 | 6.4 | 6.09 | 6.37 | 1.52 Million |
| 23 May, 2025 | 6.0 | 6.25 | 6.0 | 6.07 | 1.37 Million |
| 22 May, 2025 | 6.13 | 6.18 | 5.98 | 6.08 | 1.1 Million |
TTD
PXAMF
NRXXY
DROP
1447
7057