Kennedy-Wilson Holdings, Inc. (KW)
USD 6.45
(0.08%)
USD 6.45
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.6 | 7.37 | 6.34 | 7.23 | 1.72 Million |
| 08 Apr, 2025 | 7.27 | 7.36 | 6.6 | 6.68 | 1.27 Million |
| 07 Apr, 2025 | 7.21 | 7.81 | 7.02 | 7.1 | 1.27 Million |
| 04 Apr, 2025 | 7.69 | 7.83 | 7.51 | 7.65 | 1.22 Million |
| 03 Apr, 2025 | 8.35 | 8.5 | 7.9 | 7.92 | 875.52 Thousand |
| 02 Apr, 2025 | 8.43 | 8.66 | 8.4 | 8.61 | 421.7 Thousand |
| 01 Apr, 2025 | 8.65 | 8.7 | 8.4 | 8.54 | 778.02 Thousand |
| 31 Mar, 2025 | 8.47 | 8.74 | 8.43 | 8.68 | 734.4 Thousand |
| 28 Mar, 2025 | 8.72 | 8.74 | 8.52 | 8.61 | 933.3 Thousand |
| 27 Mar, 2025 | 8.9 | 8.9 | 8.54 | 8.74 | 560.5 Thousand |
TTD
PXAMF
NRXXY
DROP
1447
7057