USD 6.79
(4.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 6.18 | 6.4 | 6.09 | 6.37 | 1.52 Million |
23 May, 2025 | 6.0 | 6.25 | 6.0 | 6.07 | 1.37 Million |
22 May, 2025 | 6.13 | 6.18 | 5.98 | 6.08 | 1.1 Million |
21 May, 2025 | 6.47 | 6.55 | 6.14 | 6.16 | 1.21 Million |
20 May, 2025 | 6.61 | 6.73 | 6.55 | 6.56 | 836.6 Thousand |
19 May, 2025 | 6.5 | 6.75 | 6.41 | 6.68 | 1.15 Million |
16 May, 2025 | 6.64 | 6.74 | 6.5 | 6.68 | 1.82 Million |
15 May, 2025 | 6.25 | 6.45 | 6.16 | 6.4 | 1.1 Million |
14 May, 2025 | 6.36 | 6.41 | 6.13 | 6.25 | 1.3 Million |
13 May, 2025 | 6.73 | 6.73 | 6.38 | 6.42 | 1.59 Million |
TTD
PXAMF
NRXXY
DROP
1447
7057