Kennedy-Wilson Holdings, Inc. (KW)

USD 10.18

(-5.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.95 10.07 9.78 10.05 445.19 Thousand
02 Jan, 2025 10.02 10.07 9.83 9.92 363.34 Thousand
31 Dec, 2024 9.94 10.15 9.81 9.99 535.1 Thousand
30 Dec, 2024 9.99 10.05 9.79 10.0 419.1 Thousand
27 Dec, 2024 9.96 10.1 9.9 10.06 380.64 Thousand
26 Dec, 2024 10.18 10.19 10.0 10.03 379.6 Thousand
24 Dec, 2024 10.06 10.27 10.04 10.26 209.41 Thousand
23 Dec, 2024 9.98 10.19 9.94 10.09 506.1 Thousand
20 Dec, 2024 9.92 10.22 9.92 10.05 2.59 Million
19 Dec, 2024 10.22 10.35 9.97 9.98 687.6 Thousand