Kennedy-Wilson Holdings, Inc. (KW)

USD 6.79

(4.3%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 6.25 6.45 6.16 6.4 1.1 Million
14 May, 2025 6.36 6.41 6.13 6.25 1.3 Million
13 May, 2025 6.73 6.73 6.38 6.42 1.59 Million
12 May, 2025 6.39 6.97 6.3 6.67 1.79 Million
09 May, 2025 6.11 6.25 6.1 6.16 1.4 Million
08 May, 2025 7.27 7.27 6.09 6.15 2.5 Million
07 May, 2025 6.66 6.66 6.53 6.61 1.45 Million
06 May, 2025 6.46 6.58 6.33 6.57 846.43 Thousand
05 May, 2025 6.7 6.72 6.52 6.54 945.1 Thousand
02 May, 2025 6.64 6.86 6.54 6.79 749.2 Thousand