USD 6.79
(4.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 6.25 | 6.45 | 6.16 | 6.4 | 1.1 Million |
14 May, 2025 | 6.36 | 6.41 | 6.13 | 6.25 | 1.3 Million |
13 May, 2025 | 6.73 | 6.73 | 6.38 | 6.42 | 1.59 Million |
12 May, 2025 | 6.39 | 6.97 | 6.3 | 6.67 | 1.79 Million |
09 May, 2025 | 6.11 | 6.25 | 6.1 | 6.16 | 1.4 Million |
08 May, 2025 | 7.27 | 7.27 | 6.09 | 6.15 | 2.5 Million |
07 May, 2025 | 6.66 | 6.66 | 6.53 | 6.61 | 1.45 Million |
06 May, 2025 | 6.46 | 6.58 | 6.33 | 6.57 | 846.43 Thousand |
05 May, 2025 | 6.7 | 6.72 | 6.52 | 6.54 | 945.1 Thousand |
02 May, 2025 | 6.64 | 6.86 | 6.54 | 6.79 | 749.2 Thousand |
TTD
PXAMF
NRXXY
DROP
1447
7057