Kennedy-Wilson Holdings, Inc. (KW)

USD 6.79

(4.3%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 6.35 6.58 6.35 6.51 880.7 Thousand
30 Apr, 2025 6.39 6.46 6.2 6.4 769.34 Thousand
29 Apr, 2025 6.54 6.57 6.4 6.49 725.33 Thousand
28 Apr, 2025 6.48 6.66 6.42 6.57 673.9 Thousand
25 Apr, 2025 6.33 6.52 6.13 6.51 898.88 Thousand
24 Apr, 2025 6.46 6.52 6.37 6.42 732 Thousand
23 Apr, 2025 6.52 6.8 6.42 6.44 906.23 Thousand
22 Apr, 2025 6.43 6.53 6.32 6.37 1.05 Million
21 Apr, 2025 6.67 6.67 6.28 6.35 1.04 Million
17 Apr, 2025 6.67 6.9 6.67 6.79 864.1 Thousand