Kennedy-Wilson Holdings, Inc. (KW)
USD 6.45
(0.08%)
USD 6.45
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.93 | 9.16 | 8.79 | 9.12 | 684 Thousand |
| 11 Mar, 2025 | 9.44 | 9.46 | 8.9 | 8.96 | 873.1 Thousand |
| 10 Mar, 2025 | 9.84 | 9.95 | 9.39 | 9.43 | 923.43 Thousand |
| 07 Mar, 2025 | 9.8 | 9.91 | 9.74 | 9.89 | 525.6 Thousand |
| 06 Mar, 2025 | 9.89 | 9.96 | 9.74 | 9.8 | 630.8 Thousand |
| 05 Mar, 2025 | 9.78 | 10.0 | 9.74 | 9.96 | 891.5 Thousand |
| 04 Mar, 2025 | 9.61 | 9.95 | 9.59 | 9.83 | 628.3 Thousand |
| 03 Mar, 2025 | 9.7 | 9.82 | 9.59 | 9.66 | 592.73 Thousand |
| 28 Feb, 2025 | 9.59 | 9.74 | 9.51 | 9.71 | 784.3 Thousand |
| 27 Feb, 2025 | 9.19 | 10.11 | 9.15 | 9.57 | 1.68 Million |
TTD
PXAMF
NRXXY
DROP
1447
7057