Kennedy-Wilson Holdings Inc (KW)
USD 9.76
(-0.1%)
USD 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.77 | 7.86 | 7.74 | 7.81 | 575.5 Thousand |
| 20 Oct, 2025 | 7.95 | 7.95 | 7.65 | 7.78 | 773.6 Thousand |
| 17 Oct, 2025 | 7.71 | 7.9 | 7.62 | 7.85 | 1.02 Million |
| 16 Oct, 2025 | 7.85 | 7.86 | 7.68 | 7.74 | 610.2 Thousand |
| 15 Oct, 2025 | 7.74 | 7.86 | 7.55 | 7.8 | 506.9 Thousand |
| 14 Oct, 2025 | 7.54 | 7.64 | 7.53 | 7.61 | 569.66 Thousand |
| 13 Oct, 2025 | 7.5 | 7.63 | 7.47 | 7.59 | 523.78 Thousand |
| 10 Oct, 2025 | 7.62 | 7.7 | 7.44 | 7.44 | 650.3 Thousand |
| 09 Oct, 2025 | 7.71 | 7.76 | 7.57 | 7.59 | 716.4 Thousand |
| 08 Oct, 2025 | 7.83 | 7.88 | 7.71 | 7.74 | 661.9 Thousand |
KWR
KYN
L
KULR
KVUE
KVYO