Kennedy-Wilson Holdings, Inc. (KW)
USD 6.45
(0.08%)
USD 6.45
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.54 | 9.55 | 9.01 | 9.34 | 1.01 Million |
| 08 Jul, 2024 | 9.86 | 9.9 | 9.58 | 9.6 | 641.2 Thousand |
| 05 Jul, 2024 | 10.0 | 10.04 | 9.78 | 9.79 | 386.04 Thousand |
| 03 Jul, 2024 | 10.06 | 10.27 | 10.0 | 10.01 | 306.9 Thousand |
| 02 Jul, 2024 | 9.79 | 9.99 | 9.73 | 9.97 | 694.41 Thousand |
| 01 Jul, 2024 | 9.7 | 9.87 | 9.59 | 9.73 | 547.2 Thousand |
| 28 Jun, 2024 | 9.72 | 9.76 | 9.56 | 9.72 | 2.77 Million |
| 27 Jun, 2024 | 9.64 | 9.76 | 9.54 | 9.72 | 768.91 Thousand |
| 26 Jun, 2024 | 9.37 | 9.64 | 9.34 | 9.62 | 983.87 Thousand |
| 25 Jun, 2024 | 9.74 | 9.78 | 9.39 | 9.44 | 705 Thousand |
TTD
PXAMF
NRXXY
DROP
1447
7057