Kennedy-Wilson Holdings, Inc. (KW)

USD 10.18

(-5.04%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 8.61 8.74 8.6 8.64 708.33 Thousand
26 Apr, 2024 8.53 8.66 8.49 8.5 538.6 Thousand
25 Apr, 2024 8.42 8.51 8.4 8.46 890 Thousand
24 Apr, 2024 8.51 8.6 8.33 8.49 1.11 Million
23 Apr, 2024 8.5 8.76 8.5 8.58 1.3 Million
22 Apr, 2024 8.51 8.58 8.42 8.52 994.82 Thousand
19 Apr, 2024 8.33 8.57 8.33 8.5 1.38 Million
18 Apr, 2024 8.28 8.39 8.24 8.38 1.35 Million
17 Apr, 2024 8.17 8.35 8.15 8.21 1.16 Million
16 Apr, 2024 8.07 8.24 8.02 8.09 1.01 Million