USD 10.18
(-5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 8.61 | 8.74 | 8.6 | 8.64 | 708.33 Thousand |
26 Apr, 2024 | 8.53 | 8.66 | 8.49 | 8.5 | 538.6 Thousand |
25 Apr, 2024 | 8.42 | 8.51 | 8.4 | 8.46 | 890 Thousand |
24 Apr, 2024 | 8.51 | 8.6 | 8.33 | 8.49 | 1.11 Million |
23 Apr, 2024 | 8.5 | 8.76 | 8.5 | 8.58 | 1.3 Million |
22 Apr, 2024 | 8.51 | 8.58 | 8.42 | 8.52 | 994.82 Thousand |
19 Apr, 2024 | 8.33 | 8.57 | 8.33 | 8.5 | 1.38 Million |
18 Apr, 2024 | 8.28 | 8.39 | 8.24 | 8.38 | 1.35 Million |
17 Apr, 2024 | 8.17 | 8.35 | 8.15 | 8.21 | 1.16 Million |
16 Apr, 2024 | 8.07 | 8.24 | 8.02 | 8.09 | 1.01 Million |
TTD
PXAMF
NRXXY
DROP
1447
7057