Kennedy-Wilson Holdings, Inc. (KW)

USD 10.18

(-5.04%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 10.3 10.6 10.29 10.51 1.51 Million
10 May, 2024 9.94 10.23 9.91 10.15 1.71 Million
09 May, 2024 9.31 9.94 8.95 9.91 2.23 Million
08 May, 2024 8.78 9.01 8.75 8.95 840.5 Thousand
07 May, 2024 9.1 9.25 8.85 8.88 1.5 Million
06 May, 2024 8.87 9.05 8.79 9.04 1.51 Million
03 May, 2024 8.95 9.07 8.67 8.75 804.22 Thousand
02 May, 2024 8.88 8.92 8.69 8.76 1.22 Million
01 May, 2024 8.6 8.97 8.56 8.74 768.6 Thousand
30 Apr, 2024 8.51 8.66 8.5 8.59 1.19 Million