Kennedy-Wilson Holdings, Inc. (KW)

USD 6.45

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 11.08 11.24 11.05 11.17 717.03 Thousand
30 Aug, 2024 11.16 11.34 11.02 11.12 685.5 Thousand
29 Aug, 2024 11.22 11.23 11.03 11.09 483.7 Thousand
28 Aug, 2024 11.08 11.27 11.02 11.16 688.84 Thousand
27 Aug, 2024 10.91 11.12 10.76 11.1 580.9 Thousand
26 Aug, 2024 11.16 11.16 10.93 10.98 562 Thousand
23 Aug, 2024 10.58 11.03 10.51 10.99 904.92 Thousand
22 Aug, 2024 10.49 10.52 10.29 10.5 363.7 Thousand
21 Aug, 2024 10.29 10.51 10.14 10.45 413.6 Thousand
20 Aug, 2024 10.47 10.51 10.19 10.21 631.5 Thousand