Kennedy-Wilson Holdings, Inc. (KW)

USD 10.18

(-5.04%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 9.61 9.75 9.56 9.59 800.7 Thousand
10 Jun, 2024 9.68 9.79 9.58 9.71 852.21 Thousand
07 Jun, 2024 9.91 10.02 9.79 9.86 528.6 Thousand
06 Jun, 2024 10.17 10.19 10.05 10.09 513 Thousand
05 Jun, 2024 10.38 10.42 10.22 10.28 637.9 Thousand
04 Jun, 2024 10.17 10.35 10.12 10.34 654.42 Thousand
03 Jun, 2024 10.33 10.36 10.09 10.2 790.1 Thousand
31 May, 2024 10.3 10.45 10.14 10.22 753.9 Thousand
30 May, 2024 9.88 10.28 9.88 10.19 1.03 Million
29 May, 2024 10.0 10.0 9.8 9.85 610.64 Thousand