Kennedy-Wilson Holdings, Inc. (KW)
USD 6.45
(0.08%)
USD 6.45
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.91 | 10.02 | 9.79 | 9.86 | 528.6 Thousand |
| 06 Jun, 2024 | 10.17 | 10.19 | 10.05 | 10.09 | 513 Thousand |
| 05 Jun, 2024 | 10.38 | 10.42 | 10.22 | 10.28 | 637.9 Thousand |
| 04 Jun, 2024 | 10.17 | 10.35 | 10.12 | 10.34 | 654.42 Thousand |
| 03 Jun, 2024 | 10.33 | 10.36 | 10.09 | 10.2 | 790.1 Thousand |
| 31 May, 2024 | 10.3 | 10.45 | 10.14 | 10.22 | 753.9 Thousand |
| 30 May, 2024 | 9.88 | 10.28 | 9.88 | 10.19 | 1.03 Million |
| 29 May, 2024 | 10.0 | 10.0 | 9.8 | 9.85 | 610.64 Thousand |
| 28 May, 2024 | 10.17 | 10.29 | 10.13 | 10.17 | 592.02 Thousand |
| 24 May, 2024 | 10.03 | 10.06 | 9.94 | 10.0 | 603.3 Thousand |
TTD
PXAMF
NRXXY
DROP
1447
7057