Kennedy-Wilson Holdings, Inc. (KW)

USD 10.18

(-5.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 10.14 10.37 10.14 10.25 1.14 Million
14 Feb, 2024 9.75 9.99 9.72 9.98 1.06 Million
13 Feb, 2024 9.9 10.2 9.65 9.71 1.36 Million
12 Feb, 2024 10.02 10.38 10.02 10.34 942.2 Thousand
09 Feb, 2024 9.82 10.01 9.77 9.97 913.3 Thousand
08 Feb, 2024 9.54 9.87 9.5 9.82 917.85 Thousand
07 Feb, 2024 9.85 9.85 9.47 9.56 1.29 Million
06 Feb, 2024 9.69 9.9 9.57 9.76 1.18 Million
05 Feb, 2024 9.92 10.09 9.72 9.72 1.25 Million
02 Feb, 2024 10.11 10.2 9.94 10.11 1 Million