Kennedy-Wilson Holdings, Inc. (KW)

USD 10.18

(-5.04%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 10.43 10.43 10.04 10.3 1.27 Million
31 Jan, 2024 10.98 10.98 10.41 10.45 2.85 Million
30 Jan, 2024 10.98 11.06 10.85 10.95 637.6 Thousand
29 Jan, 2024 10.9 11.07 10.81 11.05 599.2 Thousand
26 Jan, 2024 11.19 11.29 10.92 10.92 680.5 Thousand
25 Jan, 2024 11.22 11.27 10.97 11.12 858.3 Thousand
24 Jan, 2024 11.37 11.4 10.98 11.04 840.51 Thousand
23 Jan, 2024 11.63 11.76 11.13 11.25 1.21 Million
22 Jan, 2024 11.32 11.52 11.22 11.48 1.03 Million
19 Jan, 2024 10.93 11.19 10.82 11.19 1.14 Million